Canadian Pacific Kansas City Ltd
NYSE:CPView on Canadian Exchange

  • LAST PRICE
    77.1600
  • TODAY'S CHANGE (%)
    -1.0200 (-1.3047%)
  • Bid / Lots
    77.0100/ 1
  • Ask / Lots
    83.0000/ 1
  • Open / Previous Close
    78.0500 / 78.1800
  • Day Range
    77.0500
    78.0500
  • 52 Week Range
    69.0813
    91.5800
  • Volume
    1,591,061

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CP P 15NOV24 77.50 US O
  • Last Price
    1.80
  • CHANGE (%)
    0.40 (28.57%)
    • Bid / Lots
      1.85/ 30
    • Ask / Lots
      1.95/ 13
    • Open / Previous Close
      1.68 / 1.40
    • Day Range
      1.65
      1.80
    • Contract Range
      0.47
      1.84
    • Volume / Open Interest
      25.0 / 199.0
    As of 2024-10-31 at 09:22:41 PM ETData delayed at least 15 minutes.
    Strike
    CP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:41:36 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    1.41
    Implied Volatility
    28.906
    Delta
    -0.513
    Gamma
    0.121
    Theta
    -0.038
    Vega
    0.062
    Rho
    -0.017