Campbell Soup Co
NYSE:CPB

  • LAST PRICE
    46.5250
  • TODAY'S CHANGE (%)
    0.2950 (0.6381%)
  • Bid / Lots
    46.5200/ 1
  • Ask / Lots
    46.5300/ 6
  • Open / Previous Close
    46.3600 / 46.2300
  • Day Range
    46.2500
    46.8200
  • 52 Week Range
    37.9400
    54.3977
  • Volume
    677,799

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CPB C 17MAY24 45.00 US O
  • Last Price
    1.64
  • CHANGE (%)
    0.36 (28.13%)
    • Bid / Lots
      1.50/ 48
    • Ask / Lots
      1.65/ 41
    • Open / Previous Close
      1.58 / 1.28
    • Day Range
      1.58
      1.74
    • Contract Range
      0.25
      2.68
    • Volume / Open Interest
      55.0 / 1.9K
    As of 2024-05-14 at 12:45:45 PM ETData delayed at least 15 minutes.
    Strike
    CPB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:11:41 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    1.56
    Implied Volatility
    25.017
    Delta
    0.950
    Gamma
    0.107
    Theta
    -0.022
    Vega
    0.004
    Rho
    0.004