Copart Inc
NASDAQ:CPRT

  • LAST PRICE
    61.9600
  • TODAY'S CHANGE (%)
    5.0600 (8.8928%)
  • Bid / Lots
    61.9600/ 6
  • Ask / Lots
    61.9800/ 4
  • Open / Previous Close
    59.8200 / 56.9000
  • Day Range
    59.0501
    62.7500
  • 52 Week Range
    46.2100
    62.7500
  • Volume
    5,343,400

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CPRT C 20DEC24 40.00 US O
  • Last Price
    17.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.00/ 41
    • Ask / Lots
      22.20/ 12
    • Open / Previous Close
      --- / 17.00
    • Day Range
      ---
    • Contract Range
      9.40
      17.00
    • Volume / Open Interest
      0.0 / 80.0
    As of 2024-11-22 at 02:29:22 PM ETData delayed at least 15 minutes.
    Strike
    CPRT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/12/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    22.11
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.031