Copart Inc
NASDAQ:CPRT

  • LAST PRICE
    62.2350
  • TODAY'S CHANGE (%)
    5.3350 (9.3761%)
  • Bid / Lots
    62.2200/ 6
  • Ask / Lots
    62.2500/ 1
  • Open / Previous Close
    59.8200 / 56.9000
  • Day Range
    59.0501
    62.7500
  • 52 Week Range
    46.2100
    62.7500
  • Volume
    5,853,755

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CPRT C 20DEC24 50.00 US O
  • Last Price
    12.20
  • CHANGE (%)
    4.86 (66.21%)
    • Bid / Lots
      12.30/ 34
    • Ask / Lots
      12.60/ 15
    • Open / Previous Close
      10.00 / 7.34
    • Day Range
      10.00
      12.20
    • Contract Range
      2.05
      12.20
    • Volume / Open Interest
      11.0 / 333.0
    As of 2024-11-22 at 03:03:18 PM ETData delayed at least 15 minutes.
    Strike
    CPRT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:57:10 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    12.43
    Implied Volatility
    36.028
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.038