Camden Property Trust
NYSE:CPT

  • LAST PRICE
    105.0800
  • TODAY'S CHANGE (%)
    4.5500 (4.5260%)
  • Bid / Lots
    96.7500/ 1
  • Ask / Lots
    106.6700/ 1
  • Open / Previous Close
    102.0300 / 100.5300
  • Day Range
    100.7647
    105.3600
  • 52 Week Range
    82.8100
    114.0400
  • Volume
    2,124,796

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CPT C 17MAY24 90.00 US O
  • Last Price
    7.61
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 20
    • Ask / Lots
      17.60/ 12
    • Open / Previous Close
      0.00 / 7.61
    • Day Range
      ---
    • Contract Range
      3.80
      11.49
    • Volume / Open Interest
      0.0 / 21.0
    As of 2024-05-03 at 06:30:29 PM ETData delayed at least 15 minutes.
    Strike
    CPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    15.25
    Implied Volatility
    38.335
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.034