Crane Co
NYSE:CR

  • LAST PRICE
    186.1050
  • TODAY'S CHANGE (%)
    1.7450 (0.9465%)
  • Bid / Lots
    185.6500/ 8
  • Ask / Lots
    186.4100/ 8
  • Open / Previous Close
    185.1300 / 184.3600
  • Day Range
    182.5400
    188.5200
  • 52 Week Range
    102.8000
    188.5200
  • Volume
    215,572

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CR C 20DEC24 155.00 US O
  • Last Price
    28.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.40/ 8
    • Ask / Lots
      33.50/ 10
    • Open / Previous Close
      --- / 28.40
    • Day Range
      ---
    • Contract Range
      6.70
      ---
      28.40
    • Volume / Open Interest
      0.0 / 557.0
    As of 2024-11-25 at 03:16:31 PM ETData delayed at least 15 minutes.
    Strike
    CR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    31.68
    Implied Volatility
    41.195
    Delta
    0.990
    Gamma
    0.002
    Theta
    -0.029
    Vega
    0.012
    Rho
    0.105