Crane Co
NYSE:CR

  • LAST PRICE
    157.4000
  • TODAY'S CHANGE (%)
    -1.1900 (-0.7504%)
  • Bid / Lots
    62.9000/ 2
  • Ask / Lots
    251.6000/ 2
  • Open / Previous Close
    159.0600 / 158.5900
  • Day Range
    156.0000
    159.9200
  • 52 Week Range
    82.5700
    162.3350
  • Volume
    146,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CR P 20DEC24 135.00 US O
  • Last Price
    7.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.30/ 10
    • Ask / Lots
      2.90/ 10
    • Open / Previous Close
      --- / 7.20
    • Day Range
      ---
    • Contract Range
      7.20
      10.70
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-09-27 at 05:59:35 PM ETData delayed at least 15 minutes.
    Strike
    CR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    0.10
    Implied Volatility
    73.211
    Delta
    -0.021
    Gamma
    0.004
    Theta
    -0.015
    Vega
    0.019
    Rho
    -0.002