Crane Co
NYSE:CR

  • LAST PRICE
    142.9500
  • TODAY'S CHANGE (%)
    1.4700 (1.0390%)
  • Bid / Lots
    140.3500/ 1
  • Ask / Lots
    150.0700/ 1
  • Open / Previous Close
    142.9600 / 141.4800
  • Day Range
    141.8200
    144.1961
  • 52 Week Range
    67.2800
    146.2850
  • Volume
    181,760

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CR P 17MAY24 165.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      20.70/ 12
    • Ask / Lots
      23.30/ 13
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-04 at 06:12:33 PM ETData delayed at least 15 minutes.
    Strike
    CR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    21.78
    Implied Volatility
    44.418
    Delta
    -0.992
    Gamma
    0.003
    Theta
    0.015
    Vega
    0.006
    Rho
    -0.058