Crane Co
NYSE:CR

  • LAST PRICE
    158.9700
  • TODAY'S CHANGE (%)
    0.3800 (0.2396%)
  • Bid / Lots
    158.8900/ 2
  • Ask / Lots
    159.2600/ 2
  • Open / Previous Close
    159.0600 / 158.5900
  • Day Range
    158.3344
    159.9200
  • 52 Week Range
    82.5700
    162.3350
  • Volume
    12,149

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CR P 18OCT24 195.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.30/ 10
    • Ask / Lots
      37.50/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-27 at 11:28:27 AM ETData delayed at least 15 minutes.
    Strike
    CR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    35.49
    Implied Volatility
    50.493
    Delta
    -0.994
    Gamma
    0.001
    Theta
    0.022
    Vega
    0.006
    Rho
    -0.111