• LAST PRICE
    100.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0099%)
  • Bid / Lots
    100.5000/ 1
  • Ask / Lots
    109.6800/ 1
  • Open / Previous Close
    100.4000 / 100.6600
  • Day Range
    Low 100.0045
    High 101.5800
  • 52 Week Range
    Low 58.0000
    High 102.4500
  • Volume
    4,966,516
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CRH C 15NOV24 97.50 US OUnited States Option
  • Last Price
    3.97
  • CHANGE (%)
    Trending Down-0.67 (-14.44%)
    • Bid / Lots
      2.30/ 143
    • Ask / Lots
      3.70/ 11
    • Open / Previous Close
      3.97 / 4.64
    • Day Range
      Low 3.97
      High 3.97
    • Contract Range
      Low 0.90
      High 5.00
    • Volume / Open Interest
      2.0 / 583.0
    As of 2024-11-10 at 03:22:40 PM ETData delayed at least 15 minutes.
    Strike
    CRH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CRH
    Strike$97.50
    Last Price$100.67
    Breakeven$101.20
    Options Table
    Last Traded
    11/08/24
    Expiration
    in 5 days (Fri 11/15/24)
    Theoretical Value
    3.49
    Implied Volatility
    0.000
    Delta
    0.849
    Gamma
    0.072
    Theta
    -0.087
    Vega
    0.028
    Rho
    0.011