Salesforce Inc
NYSE:CRM

  • LAST PRICE
    287.0700
  • TODAY'S CHANGE (%)
    1.4600 (0.5112%)
  • Bid / Lots
    285.0000/ 1
  • Ask / Lots
    287.3800/ 3
  • Open / Previous Close
    286.0000 / 285.6100
  • Day Range
    285.1100
    287.7206
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    2,544,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CRM P 21JUN24 280.00 US O
  • Last Price
    8.28
  • CHANGE (%)
    -0.52 (-5.91%)
    • Bid / Lots
      8.10/ 25
    • Ask / Lots
      8.25/ 42
    • Open / Previous Close
      9.10 / 8.80
    • Day Range
      7.90
      9.10
    • Contract Range
      5.23
      72.15
    • Volume / Open Interest
      61.0 / 2.1K
    As of 2024-05-20 at 04:56:57 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:04:47 PM ET
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    13.56
    Implied Volatility
    18.936
    Delta
    -0.363
    Gamma
    0.008
    Theta
    -0.045
    Vega
    0.693
    Rho
    -0.487