Salesforce Inc
NYSE:CRM

  • LAST PRICE
    272.2900
  • TODAY'S CHANGE (%)
    -6.2800 (-2.2544%)
  • Bid / Lots
    272.5000/ 46
  • Ask / Lots
    272.8000/ 1
  • Open / Previous Close
    270.9300 / 278.5700
  • Day Range
    268.5300
    274.9600
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    8,320,384

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CRM C 31MAY24 230.00 US O
  • Last Price
    42.00
  • CHANGE (%)
    -12.00 (-22.22%)
    • Bid / Lots
      41.30/ 22
    • Ask / Lots
      44.25/ 25
    • Open / Previous Close
      42.50 / 54.00
    • Day Range
      42.00
      44.50
    • Contract Range
      42.00
      54.56
    • Volume / Open Interest
      23.0 / 13.0
    As of 2024-05-24 at 06:03:10 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:50 PM ET
    Expiration
    in 7 days (Fri 05/31/24)
    Theoretical Value
    42.29
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.000