Salesforce Inc
NYSE:CRM

  • LAST PRICE
    241.8500
  • TODAY'S CHANGE (%)
    -0.9100 (-0.3749%)
  • Bid / Lots
    241.5500/ 2
  • Ask / Lots
    243.4300/ 1
  • Open / Previous Close
    242.3300 / 242.7600
  • Day Range
    240.2884
    243.9299
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    6,883,831

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
CRM P 14JUN24 270.00 US O
  • Last Price
    27.50
  • CHANGE (%)
    3.00 (12.24%)
    • Bid / Lots
      27.35/ 10
    • Ask / Lots
      29.05/ 8
    • Open / Previous Close
      28.61 / 24.50
    • Day Range
      27.50
      28.61
    • Contract Range
      4.20
      56.88
    • Volume / Open Interest
      41.0 / 91.0
    As of 2024-06-09 at 03:05:11 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 5 days (Fri 06/14/24)
    Theoretical Value
    27.97
    Implied Volatility
    52.401
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.028
    Vega
    0.002
    Rho
    -0.037