Salesforce Inc
NYSE:CRM

  • LAST PRICE
    283.8200
  • TODAY'S CHANGE (%)
    0.0600 (0.0211%)
  • Bid / Lots
    284.3500/ 1
  • Ask / Lots
    287.5000/ 1
  • Open / Previous Close
    283.4100 / 283.7600
  • Day Range
    282.8350
    287.0900
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    3,309,164

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CRM C 31MAY24 282.50 US O
  • Last Price
    10.10
  • CHANGE (%)
    -0.56 (-5.25%)
    • Bid / Lots
      10.20/ 9
    • Ask / Lots
      10.45/ 2
    • Open / Previous Close
      10.00 / 10.66
    • Day Range
      10.00
      11.93
    • Contract Range
      7.50
      13.45
    • Volume / Open Interest
      6.0 / 70.0
    As of 2024-05-22 at 09:39:06 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:00 PM ET
    Expiration
    in 9 days (Fri 05/31/24)
    Theoretical Value
    22.81
    Implied Volatility
    8.653
    Delta
    0.592
    Gamma
    0.008
    Theta
    -0.083
    Vega
    0.704
    Rho
    0.592