Salesforce Inc
NYSE:CRM

  • LAST PRICE
    287.7500
  • TODAY'S CHANGE (%)
    6.8400 (2.4349%)
  • Bid / Lots
    287.2000/ 4
  • Ask / Lots
    287.6000/ 1
  • Open / Previous Close
    283.8600 / 280.9100
  • Day Range
    281.4700
    287.8900
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    6,131,284

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CRM P 11OCT24 290.00 US O
  • Last Price
    5.38
  • CHANGE (%)
    -5.62 (-51.09%)
    • Bid / Lots
      4.60/ 50
    • Ask / Lots
      5.10/ 17
    • Open / Previous Close
      6.01 / 11.00
    • Day Range
      5.33
      6.25
    • Contract Range
      5.33
      20.30
    • Volume / Open Interest
      39.0 / 11.0
    As of 2024-10-05 at 05:28:05 AM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    8.37
    Implied Volatility
    18.075
    Delta
    -0.524
    Gamma
    0.021
    Theta
    -0.264
    Vega
    0.216
    Rho
    -0.057