Salesforce Inc
NYSE:CRM

  • LAST PRICE
    266.8000
  • TODAY'S CHANGE (%)
    0.8100 (0.3045%)
  • Bid / Lots
    266.5100/ 3
  • Ask / Lots
    266.7000/ 1
  • Open / Previous Close
    266.0100 / 265.9900
  • Day Range
    261.3200
    270.3200
  • 52 Week Range
    193.6800
    318.7150
  • Volume
    11,463,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
CRM C 27SEP24 247.50 US O
  • Last Price
    18.83
  • CHANGE (%)
    -0.09 (-0.48%)
    • Bid / Lots
      19.00/ 20
    • Ask / Lots
      20.35/ 30
    • Open / Previous Close
      18.55 / 18.92
    • Day Range
      17.25
      18.83
    • Contract Range
      3.70
      19.35
    • Volume / Open Interest
      40.0 / 17.0
    As of 2024-09-22 at 01:37:59 AM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    19.59
    Implied Volatility
    37.866
    Delta
    0.972
    Gamma
    0.006
    Theta
    -0.102
    Vega
    0.020
    Rho
    0.033