Salesforce Inc
NYSE:CRM

  • LAST PRICE
    298.0100
  • TODAY'S CHANGE (%)
    3.2900 (1.1163%)
  • Bid / Lots
    295.0000/ 1
  • Ask / Lots
    298.5000/ 7
  • Open / Previous Close
    297.9900 / 294.7200
  • Day Range
    292.9200
    300.1800
  • 52 Week Range
    204.6900
    318.7150
  • Volume
    5,108,329

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CRM C 08NOV24 292.50 US O
  • Last Price
    9.31
  • CHANGE (%)
    2.55 (37.72%)
    • Bid / Lots
      8.20/ 18
    • Ask / Lots
      8.55/ 10
    • Open / Previous Close
      8.15 / 6.76
    • Day Range
      5.50
      9.65
    • Contract Range
      3.70
      11.00
    • Volume / Open Interest
      50.0 / 162.0
    As of 2024-11-04 at 10:15:09 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:19:35 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    7.65
    Implied Volatility
    40.860
    Delta
    0.710
    Gamma
    0.032
    Theta
    -0.485
    Vega
    0.107
    Rho
    0.022