Salesforce Inc
NYSE:CRM

  • LAST PRICE
    298.0100
  • TODAY'S CHANGE (%)
    3.2900 (1.1163%)
  • Bid / Lots
    295.0000/ 1
  • Ask / Lots
    298.5000/ 7
  • Open / Previous Close
    297.9900 / 294.7200
  • Day Range
    292.9200
    300.1800
  • 52 Week Range
    204.6900
    318.7150
  • Volume
    5,108,329

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CRM P 08NOV24 307.50 US O
  • Last Price
    10.63
  • CHANGE (%)
    -2.47 (-18.85%)
    • Bid / Lots
      10.05/ 30
    • Ask / Lots
      10.80/ 8
    • Open / Previous Close
      13.97 / 13.10
    • Day Range
      9.46
      13.97
    • Contract Range
      9.46
      17.77
    • Volume / Open Interest
      30.0 / 31.0
    As of 2024-11-04 at 10:06:55 PM ETData delayed at least 15 minutes.
    Strike
    CRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:34 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    10.49
    Implied Volatility
    33.463
    Delta
    -0.800
    Gamma
    0.026
    Theta
    -0.340
    Vega
    0.087
    Rho
    -0.027