Carpenter Technology Corp
NYSE:CRS

  • LAST PRICE
    190.9700
  • TODAY'S CHANGE (%)
    10.2600 (5.6776%)
  • Bid / Lots
    190.5600/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    184.5400 / 180.7100
  • Day Range
    184.2500
    192.3400
  • 52 Week Range
    58.8687
    192.3400
  • Volume
    1,076,438

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CRS C 20DEC24 100.00 US O
  • Last Price
    91.50
  • CHANGE (%)
    10.00 (12.27%)
    • Bid / Lots
      89.20/ 5
    • Ask / Lots
      93.90/ 5
    • Open / Previous Close
      89.00 / 81.50
    • Day Range
      89.00
      91.50
    • Contract Range
      3.02
      91.50
    • Volume / Open Interest
      28.0 / 180.0
    As of 2024-11-24 at 03:00:35 PM ETData delayed at least 15 minutes.
    Strike
    CRS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    91.32
    Implied Volatility
    113.301
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.071