Criteo SA
NASDAQ:CRTO

  • LAST PRICE
    39.0200
  • TODAY'S CHANGE (%)
    -0.3400 (-0.8638%)
  • Bid / Lots
    37.7300/ 1
  • Ask / Lots
    44.0500/ 2
  • Open / Previous Close
    39.4900 / 39.3600
  • Day Range
    38.5000
    39.8500
  • 52 Week Range
    22.1000
    39.9700
  • Volume
    454,834

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CRTO C 19JUL24 40.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    -0.45 (-23.08%)
    • Bid / Lots
      1.30/ 11
    • Ask / Lots
      1.95/ 25
    • Open / Previous Close
      1.50 / 1.95
    • Day Range
      1.50
      1.50
    • Contract Range
      0.71
      1.95
    • Volume / Open Interest
      15.0 / 285.0
    As of 2024-06-02 at 07:50:26 AM ETData delayed at least 15 minutes.
    Strike
    CRTO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 47 days (Fri 07/19/24)
    Theoretical Value
    0.74
    Implied Volatility
    56.720
    Delta
    0.392
    Gamma
    0.137
    Theta
    -0.030
    Vega
    0.034
    Rho
    0.008