CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    285.8600
  • TODAY'S CHANGE (%)
    4.3800 (1.5561%)
  • Bid / Lots
    285.0800/ 1
  • Ask / Lots
    285.5500/ 1
  • Open / Previous Close
    283.8000 / 281.4800
  • Day Range
    281.1500
    286.4500
  • 52 Week Range
    160.6700
    398.3271
  • Volume
    2,896,384

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CRWD C 17JAN25 220.00 US O
  • Last Price
    73.50
  • CHANGE (%)
    1.50 (2.08%)
    • Bid / Lots
      73.90/ 24
    • Ask / Lots
      74.85/ 29
    • Open / Previous Close
      73.50 / 72.00
    • Day Range
      73.50
      73.50
    • Contract Range
      17.50
      182.50
    • Volume / Open Interest
      1.0 / 1.6K
    As of 2024-09-29 at 12:02:57 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 110 days (Fri 01/17/25)
    Theoretical Value
    66.01
    Implied Volatility
    262.942
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.030
    Vega
    0.000
    Rho
    0.030