CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    285.8600
  • TODAY'S CHANGE (%)
    4.3800 (1.5561%)
  • Bid / Lots
    285.0800/ 1
  • Ask / Lots
    285.5500/ 1
  • Open / Previous Close
    283.8000 / 281.4800
  • Day Range
    281.1500
    286.4500
  • 52 Week Range
    160.6700
    398.3271
  • Volume
    2,896,384

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CRWD C 17JAN25 290.00 US O
  • Last Price
    27.90
  • CHANGE (%)
    2.15 (8.35%)
    • Bid / Lots
      27.80/ 1
    • Ask / Lots
      28.00/ 10
    • Open / Previous Close
      25.10 / 25.75
    • Day Range
      25.10
      28.20
    • Contract Range
      7.15
      124.46
    • Volume / Open Interest
      62.0 / 2.8K
    As of 2024-09-29 at 12:04:25 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 110 days (Fri 01/17/25)
    Theoretical Value
    10.41
    Implied Volatility
    113.207
    Delta
    0.476
    Gamma
    0.013
    Theta
    -0.331
    Vega
    0.260
    Rho
    0.065