CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    349.1200
  • TODAY'S CHANGE (%)
    8.6300 (2.5346%)
  • Bid / Lots
    367.1900/ 1
  • Ask / Lots
    367.5000/ 3
  • Open / Previous Close
    343.0000 / 340.4900
  • Day Range
    337.1300
    349.9200
  • 52 Week Range
    139.3700
    365.0000
  • Volume
    5,088,453

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
CRWD C 21JUN24 280.00 US O
  • Last Price
    68.25
  • CHANGE (%)
    4.42 (6.92%)
    • Bid / Lots
      68.45/ 11
    • Ask / Lots
      71.60/ 13
    • Open / Previous Close
      67.69 / 63.83
    • Day Range
      67.69
      68.25
    • Contract Range
      3.65
      89.30
    • Volume / Open Interest
      11.0 / 475.0
    As of 2024-06-07 at 08:08:01 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:10 PM ET
    Expiration
    in 14 days (Fri 06/21/24)
    Theoretical Value
    69.12
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.038
    Vega
    0.000
    Rho
    0.000