CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    387.1800
  • TODAY'S CHANGE (%)
    2.1300 (0.5532%)
  • Bid / Lots
    386.5000/ 5
  • Ask / Lots
    386.7500/ 1
  • Open / Previous Close
    384.2500 / 385.0500
  • Day Range
    382.3833
    390.0800
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    1,456,774

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
CRWD C 20SEP24 290.00 US O
  • Last Price
    103.50
  • CHANGE (%)
    3.35 (3.34%)
    • Bid / Lots
      102.65/ 15
    • Ask / Lots
      104.25/ 17
    • Open / Previous Close
      101.15 / 100.15
    • Day Range
      100.85
      103.50
    • Contract Range
      10.95
      109.51
    • Volume / Open Interest
      13.0 / 266.0
    As of 2024-07-04 at 01:34:49 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 78 days (Fri 09/20/24)
    Theoretical Value
    98.41
    Implied Volatility
    89.708
    Delta
    0.994
    Gamma
    0.000
    Theta
    -0.052
    Vega
    0.018
    Rho
    0.228