CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    383.1900
  • TODAY'S CHANGE (%)
    -4.1000 (-1.0586%)
  • Bid / Lots
    382.0000/ 8
  • Ask / Lots
    383.5900/ 1
  • Open / Previous Close
    389.3300 / 387.2900
  • Day Range
    381.7818
    393.2900
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    8,480,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CRWD P 20DEC24 380.00 US O
  • Last Price
    35.50
  • CHANGE (%)
    -0.60 (-1.66%)
    • Bid / Lots
      37.20/ 38
    • Ask / Lots
      38.30/ 20
    • Open / Previous Close
      35.50 / 36.10
    • Day Range
      35.50
      35.50
    • Contract Range
      35.50
      86.22
    • Volume / Open Interest
      1.0 / 62.0
    As of 2024-06-30 at 02:02:48 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 173 days (Fri 12/20/24)
    Theoretical Value
    5.90
    Implied Volatility
    221.998
    Delta
    -0.418
    Gamma
    0.021
    Theta
    -0.715
    Vega
    0.175
    Rho
    -0.023