CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    383.1900
  • TODAY'S CHANGE (%)
    -4.1000 (-1.0586%)
  • Bid / Lots
    382.0000/ 8
  • Ask / Lots
    383.5900/ 1
  • Open / Previous Close
    389.3300 / 387.2900
  • Day Range
    381.7818
    393.2900
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    8,480,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CRWD C 20DEC24 370.00 US O
  • Last Price
    56.64
  • CHANGE (%)
    -3.39 (-5.65%)
    • Bid / Lots
      54.60/ 41
    • Ask / Lots
      56.55/ 55
    • Open / Previous Close
      57.80 / 60.03
    • Day Range
      56.64
      57.80
    • Contract Range
      17.81
      61.71
    • Volume / Open Interest
      3.0 / 329.0
    As of 2024-06-30 at 02:03:04 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 173 days (Fri 12/20/24)
    Theoretical Value
    16.00
    Implied Volatility
    277.468
    Delta
    0.773
    Gamma
    0.016
    Theta
    -0.608
    Vega
    0.135
    Rho
    0.038