CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    285.8600
  • TODAY'S CHANGE (%)
    4.3800 (1.5561%)
  • Bid / Lots
    285.0800/ 1
  • Ask / Lots
    285.5500/ 1
  • Open / Previous Close
    283.8000 / 281.4800
  • Day Range
    281.1500
    286.4500
  • 52 Week Range
    160.6700
    398.3271
  • Volume
    2,896,384

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CRWD C 20DEC24 290.00 US O
  • Last Price
    24.81
  • CHANGE (%)
    2.46 (11.01%)
    • Bid / Lots
      24.60/ 13
    • Ask / Lots
      24.85/ 13
    • Open / Previous Close
      23.15 / 22.35
    • Day Range
      22.42
      25.00
    • Contract Range
      8.65
      121.53
    • Volume / Open Interest
      46.0 / 957.0
    As of 2024-09-29 at 12:16:17 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 82 days (Fri 12/20/24)
    Theoretical Value
    4.40
    Implied Volatility
    198.631
    Delta
    0.410
    Gamma
    0.025
    Theta
    -0.613
    Vega
    0.130
    Rho
    0.015