CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    387.1800
  • TODAY'S CHANGE (%)
    2.1300 (0.5532%)
  • Bid / Lots
    386.5000/ 5
  • Ask / Lots
    386.7500/ 1
  • Open / Previous Close
    384.2500 / 385.0500
  • Day Range
    382.3833
    390.0800
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    1,456,774

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CRWD C 18OCT24 380.00 US O
  • Last Price
    40.35
  • CHANGE (%)
    1.15 (2.93%)
    • Bid / Lots
      40.00/ 20
    • Ask / Lots
      40.55/ 43
    • Open / Previous Close
      38.85 / 39.20
    • Day Range
      38.80
      41.50
    • Contract Range
      10.10
      48.75
    • Volume / Open Interest
      41.0 / 172.0
    As of 2024-07-04 at 01:44:56 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 106 days (Fri 10/18/24)
    Theoretical Value
    8.15
    Implied Volatility
    457.223
    Delta
    0.807
    Gamma
    0.032
    Theta
    -1.212
    Vega
    0.056
    Rho
    0.008