CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    348.7500
  • TODAY'S CHANGE (%)
    2.8200 (0.8152%)
  • Bid / Lots
    344.0600/ 1
  • Ask / Lots
    345.5000/ 2
  • Open / Previous Close
    346.0000 / 345.9300
  • Day Range
    344.6500
    349.5900
  • 52 Week Range
    139.3700
    365.0000
  • Volume
    2,173,821

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CRWD C 31MAY24 260.00 US O
  • Last Price
    87.00
  • CHANGE (%)
    4.12 (4.97%)
    • Bid / Lots
      87.05/ 12
    • Ask / Lots
      90.45/ 13
    • Open / Previous Close
      87.00 / 82.88
    • Day Range
      87.00
      87.00
    • Contract Range
      34.77
      87.00
    • Volume / Open Interest
      1.0 / 10.0
    As of 2024-05-20 at 07:50:02 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:48:33 PM ET
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    88.89
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.036
    Vega
    0.000
    Rho
    0.028