CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    348.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    344.8000/ 3
  • Ask / Lots
    345.2000/ 4
  • Open / Previous Close
    346.0000 / 348.7500
  • Day Range
    344.6500
    349.5900
  • 52 Week Range
    139.3700
    365.0000
  • Volume
    2,174,968

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CRWD C 31MAY24 310.00 US O
  • Last Price
    38.00
  • CHANGE (%)
    4.00 (11.76%)
    • Bid / Lots
      37.65/ 26
    • Ask / Lots
      41.15/ 12
    • Open / Previous Close
      37.37 / 34.00
    • Day Range
      37.37
      38.00
    • Contract Range
      7.08
      38.00
    • Volume / Open Interest
      2.0 / 180.0
    As of 2024-05-21 at 01:43:12 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/20/24
    Expiration
    in 10 days (Fri 05/31/24)
    Theoretical Value
    38.88
    Implied Volatility
    80.018
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.046
    Vega
    0.001
    Rho
    0.025