CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    348.7500
  • TODAY'S CHANGE (%)
    2.8200 (0.8152%)
  • Bid / Lots
    343.1000/ 4
  • Ask / Lots
    343.6500/ 1
  • Open / Previous Close
    346.0000 / 345.9300
  • Day Range
    344.6500
    349.5900
  • 52 Week Range
    139.3700
    365.0000
  • Volume
    2,169,917

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CRWD C 31MAY24 375.00 US O
  • Last Price
    2.03
  • CHANGE (%)
    0.03 (1.50%)
    • Bid / Lots
      2.03/ 33
    • Ask / Lots
      2.12/ 27
    • Open / Previous Close
      1.97 / 2.00
    • Day Range
      1.45
      2.04
    • Contract Range
      0.50
      2.93
    • Volume / Open Interest
      72.0 / 198.0
    As of 2024-05-20 at 06:57:03 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:52:16 PM ET
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    0.27
    Implied Volatility
    67.851
    Delta
    0.044
    Gamma
    0.006
    Theta
    -0.173
    Vega
    0.034
    Rho
    0.002