CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    345.2200
  • TODAY'S CHANGE (%)
    6.1600 (1.8168%)
  • Bid / Lots
    345.1100/ 2
  • Ask / Lots
    345.3300/ 2
  • Open / Previous Close
    340.0000 / 339.0600
  • Day Range
    338.7100
    345.7800
  • 52 Week Range
    133.6100
    365.0000
  • Volume
    980,626

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CRWD P 31MAY24 350.00 US O
  • Last Price
    12.60
  • CHANGE (%)
    -2.15 (-14.58%)
    • Bid / Lots
      11.65/ 148
    • Ask / Lots
      12.30/ 41
    • Open / Previous Close
      14.75 / 14.75
    • Day Range
      12.60
      14.75
    • Contract Range
      12.60
      57.50
    • Volume / Open Interest
      2.0 / 12.0
    As of 2024-05-17 at 12:17:04 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:34:59 AM ET
    Expiration
    in 14 days (Fri 05/31/24)
    Theoretical Value
    4.78
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.048
    Vega
    0.000
    Rho
    0.000