CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    345.0500
  • TODAY'S CHANGE (%)
    5.9900 (1.7666%)
  • Bid / Lots
    345.0200/ 2
  • Ask / Lots
    345.1900/ 3
  • Open / Previous Close
    340.0000 / 339.0600
  • Day Range
    338.7100
    346.2799
  • 52 Week Range
    133.6100
    365.0000
  • Volume
    1,617,780

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CRWD C 17MAY24 265.00 US O
  • Last Price
    79.29
  • CHANGE (%)
    22.37 (39.30%)
    • Bid / Lots
      78.90/ 11
    • Ask / Lots
      81.40/ 4
    • Open / Previous Close
      79.29 / 56.92
    • Day Range
      79.29
      79.29
    • Contract Range
      30.00
      79.29
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-05-17 at 03:44:10 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:20:47 PM ET
    Expiration
    in 0 days (Fri 05/17/24)
    Theoretical Value
    80.05
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.036
    Vega
    0.000
    Rho
    0.000