CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    343.9641
  • TODAY'S CHANGE (%)
    4.9041 (1.4464%)
  • Bid / Lots
    343.9500/ 2
  • Ask / Lots
    344.1600/ 1
  • Open / Previous Close
    340.0000 / 339.0600
  • Day Range
    338.7100
    346.2799
  • 52 Week Range
    133.6100
    365.0000
  • Volume
    1,257,422

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CRWD C 17MAY24 295.00 US O
  • Last Price
    50.05
  • CHANGE (%)
    4.04 (8.78%)
    • Bid / Lots
      47.15/ 14
    • Ask / Lots
      50.85/ 13
    • Open / Previous Close
      47.75 / 46.01
    • Day Range
      47.75
      50.05
    • Contract Range
      8.20
      50.05
    • Volume / Open Interest
      2.0 / 303.0
    As of 2024-05-17 at 01:41:50 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:12:29 PM ET
    Expiration
    in 0 days (Fri 05/17/24)
    Theoretical Value
    48.96
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.040
    Vega
    0.000
    Rho
    0.000