CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    383.1900
  • TODAY'S CHANGE (%)
    -4.1000 (-1.0586%)
  • Bid / Lots
    382.0000/ 8
  • Ask / Lots
    383.5900/ 1
  • Open / Previous Close
    389.3300 / 387.2900
  • Day Range
    381.7818
    393.2900
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    8,480,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
CRWD P 17JAN25 560.00 US O
  • Last Price
    174.30
  • CHANGE (%)
    0.15 (0.09%)
    • Bid / Lots
      175.70/ 20
    • Ask / Lots
      179.45/ 10
    • Open / Previous Close
      174.25 / 174.15
    • Day Range
      174.25
      174.30
    • Contract Range
      174.15
      174.55
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-06-30 at 02:22:07 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    170.85
    Implied Volatility
    50.712
    Delta
    -0.833
    Gamma
    0.002
    Theta
    -0.007
    Vega
    0.710
    Rho
    -2.700