CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    380.3700
  • TODAY'S CHANGE (%)
    -6.3900 (-1.6522%)
  • Bid / Lots
    379.0000/ 9
  • Ask / Lots
    380.0000/ 5
  • Open / Previous Close
    385.5900 / 386.7600
  • Day Range
    379.7500
    387.5100
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    2,952,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
CRWD C 02AUG24 385.00 US O
  • Last Price
    14.41
  • CHANGE (%)
    -3.97 (-21.60%)
    • Bid / Lots
      14.00/ 41
    • Ask / Lots
      16.20/ 41
    • Open / Previous Close
      17.45 / 18.38
    • Day Range
      14.41
      17.45
    • Contract Range
      14.41
      24.90
    • Volume / Open Interest
      12.0 / 18.0
    As of 2024-06-26 at 10:47:40 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:22 PM ET
    Expiration
    in 37 days (Fri 08/02/24)
    Theoretical Value
    2.83
    Implied Volatility
    152.999
    Delta
    0.358
    Gamma
    0.031
    Theta
    -1.124
    Vega
    0.105
    Rho
    0.007