CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    380.3700
  • TODAY'S CHANGE (%)
    -6.3900 (-1.6522%)
  • Bid / Lots
    379.0000/ 9
  • Ask / Lots
    380.0000/ 5
  • Open / Previous Close
    385.5900 / 386.7600
  • Day Range
    379.7500
    387.5100
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    2,952,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
CRWD P 02AUG24 330.00 US O
  • Last Price
    1.58
  • CHANGE (%)
    0.12 (8.22%)
    • Bid / Lots
      1.05/ 78
    • Ask / Lots
      2.65/ 42
    • Open / Previous Close
      1.58 / 1.46
    • Day Range
      1.58
      1.58
    • Contract Range
      1.46
      3.58
    • Volume / Open Interest
      12.0 / 63.0
    As of 2024-06-26 at 10:52:21 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:35:13 AM ET
    Expiration
    in 37 days (Fri 08/02/24)
    Theoretical Value
    3.25
    Implied Volatility
    35.702
    Delta
    -0.122
    Gamma
    0.004
    Theta
    -0.133
    Vega
    0.245
    Rho
    -0.050