CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    387.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    387.6300/ 1
  • Ask / Lots
    389.8000/ 1
  • Open / Previous Close
    381.0000 / 387.2900
  • Day Range
    379.9400
    391.5400
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    3,666,301

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
CRWD P 05JUL24 362.50 US O
  • Last Price
    0.39
  • CHANGE (%)
    -0.95 (-70.90%)
    • Bid / Lots
      0.48/ 57
    • Ask / Lots
      0.86/ 149
    • Open / Previous Close
      0.65 / 1.34
    • Day Range
      0.34
      0.65
    • Contract Range
      0.34
      4.48
    • Volume / Open Interest
      32.0 / 98.0
    As of 2024-06-28 at 02:06:41 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/27/24
    Expiration
    in 7 days (Fri 07/05/24)
    Theoretical Value
    8.99
    Implied Volatility
    16.204
    Delta
    -0.271
    Gamma
    0.007
    Theta
    -0.223
    Vega
    0.397
    Rho
    -0.109