CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    383.1900
  • TODAY'S CHANGE (%)
    -4.1000 (-1.0586%)
  • Bid / Lots
    382.0000/ 8
  • Ask / Lots
    383.5900/ 1
  • Open / Previous Close
    389.3300 / 387.2900
  • Day Range
    381.7818
    393.2900
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    8,480,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CRWD C 05JUL24 347.50 US O
  • Last Price
    37.57
  • CHANGE (%)
    37.57 (---)
    • Bid / Lots
      34.05/ 19
    • Ask / Lots
      38.30/ 20
    • Open / Previous Close
      37.57 / 0.00
    • Day Range
      37.57
      37.57
    • Contract Range
      37.57
      37.57
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-30 at 06:57:18 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 5 days (Fri 07/05/24)
    Theoretical Value
    36.08
    Implied Volatility
    45.518
    Delta
    0.978
    Gamma
    0.003
    Theta
    -0.145
    Vega
    0.023
    Rho
    0.046