CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    384.2522
  • TODAY'S CHANGE (%)
    -7.8978 (-2.0140%)
  • Bid / Lots
    384.1900/ 2
  • Ask / Lots
    384.6100/ 4
  • Open / Previous Close
    382.2700 / 392.1500
  • Day Range
    382.0000
    387.1650
  • 52 Week Range
    139.3700
    394.6400
  • Volume
    1,043,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CRWD C 09AUG24 405.00 US O
  • Last Price
    12.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.45/ 41
    • Ask / Lots
      10.15/ 42
    • Open / Previous Close
      0.00 / 12.60
    • Day Range
      ---
    • Contract Range
      11.30
      12.60
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-07-02 at 11:08:37 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 38 days (Fri 08/09/24)
    Theoretical Value
    0.60
    Implied Volatility
    128.079
    Delta
    0.090
    Gamma
    0.011
    Theta
    -0.402
    Vega
    0.056
    Rho
    0.003