CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    262.5400
  • TODAY'S CHANGE (%)
    2.0500 (0.7870%)
  • Bid / Lots
    262.2100/ 24
  • Ask / Lots
    262.4500/ 2
  • Open / Previous Close
    260.4400 / 260.4900
  • Day Range
    257.8500
    262.6400
  • 52 Week Range
    140.5200
    398.3271
  • Volume
    3,495,619

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
CRWD C 23AUG24 220.00 US O
  • Last Price
    42.27
  • CHANGE (%)
    0.27 (0.64%)
    • Bid / Lots
      41.55/ 17
    • Ask / Lots
      44.20/ 17
    • Open / Previous Close
      40.43 / 42.00
    • Day Range
      40.43
      42.30
    • Contract Range
      8.80
      51.70
    • Volume / Open Interest
      12.0 / 275.0
    As of 2024-08-18 at 09:44:56 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 5 days (Fri 08/23/24)
    Theoretical Value
    42.70
    Implied Volatility
    76.134
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.033
    Vega
    0.001
    Rho
    0.030