CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    262.5400
  • TODAY'S CHANGE (%)
    2.0500 (0.7870%)
  • Bid / Lots
    262.2100/ 24
  • Ask / Lots
    262.4500/ 2
  • Open / Previous Close
    260.4400 / 260.4900
  • Day Range
    257.8500
    262.6400
  • 52 Week Range
    140.5200
    398.3271
  • Volume
    3,495,619

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
CRWD P 23AUG24 275.00 US O
  • Last Price
    13.75
  • CHANGE (%)
    -3.00 (-17.91%)
    • Bid / Lots
      13.30/ 42
    • Ask / Lots
      14.35/ 20
    • Open / Previous Close
      17.30 / 16.75
    • Day Range
      13.75
      17.30
    • Contract Range
      0.99
      62.00
    • Volume / Open Interest
      41.0 / 102.0
    As of 2024-08-18 at 08:03:28 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 5 days (Fri 08/23/24)
    Theoretical Value
    13.89
    Implied Volatility
    45.560
    Delta
    -0.793
    Gamma
    0.020
    Theta
    -0.376
    Vega
    0.088
    Rho
    -0.030