CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    299.8500
  • TODAY'S CHANGE (%)
    22.4700 (8.1008%)
  • Bid / Lots
    298.3000/ 1
  • Ask / Lots
    298.3500/ 1
  • Open / Previous Close
    284.1300 / 277.3800
  • Day Range
    283.8800
    300.4500
  • 52 Week Range
    157.5900
    398.3271
  • Volume
    17,875,087

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
CRWD P 27SEP24 320.00 US O
  • Last Price
    28.25
  • CHANGE (%)
    -8.25 (-22.60%)
    • Bid / Lots
      21.00/ 1
    • Ask / Lots
      22.10/ 12
    • Open / Previous Close
      28.50 / 36.50
    • Day Range
      27.70
      31.25
    • Contract Range
      27.70
      60.18
    • Volume / Open Interest
      54.0 / 0.0
    As of 2024-09-22 at 04:23:23 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    20.87
    Implied Volatility
    54.584
    Delta
    -0.879
    Gamma
    0.012
    Theta
    -0.284
    Vega
    0.070
    Rho
    -0.039