CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    267.1200
  • TODAY'S CHANGE (%)
    -1.6000 (-0.5954%)
  • Bid / Lots
    268.0100/ 2
  • Ask / Lots
    268.7000/ 2
  • Open / Previous Close
    269.4900 / 268.7200
  • Day Range
    263.4501
    272.0200
  • 52 Week Range
    157.5900
    398.3271
  • Volume
    3,178,616

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CRWD P 20SEP24 282.50 US O
  • Last Price
    17.25
  • CHANGE (%)
    3.05 (21.48%)
    • Bid / Lots
      15.60/ 10
    • Ask / Lots
      17.25/ 35
    • Open / Previous Close
      17.25 / 14.20
    • Day Range
      17.25
      17.25
    • Contract Range
      11.00
      36.14
    • Volume / Open Interest
      1.0 / 47.0
    As of 2024-09-18 at 11:48:43 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:03:58 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    15.48
    Implied Volatility
    72.182
    Delta
    -0.951
    Gamma
    0.011
    Theta
    -0.189
    Vega
    0.020
    Rho
    -0.015