CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    267.1200
  • TODAY'S CHANGE (%)
    -1.6000 (-0.5954%)
  • Bid / Lots
    268.0100/ 2
  • Ask / Lots
    268.7000/ 2
  • Open / Previous Close
    269.4900 / 268.7200
  • Day Range
    263.4501
    272.0200
  • 52 Week Range
    157.5900
    398.3271
  • Volume
    3,178,616

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CRWD P 20SEP24 285.00 US O
  • Last Price
    16.51
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.50/ 98
    • Ask / Lots
      18.95/ 104
    • Open / Previous Close
      --- / 16.51
    • Day Range
      ---
    • Contract Range
      11.35
      37.95
    • Volume / Open Interest
      0.0 / 56.0
    As of 2024-09-18 at 11:45:30 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/17/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    17.89
    Implied Volatility
    60.735
    Delta
    -0.973
    Gamma
    0.007
    Theta
    -0.103
    Vega
    0.012
    Rho
    -0.015