CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    292.2400
  • TODAY'S CHANGE (%)
    8.4900 (2.9921%)
  • Bid / Lots
    292.0000/ 1
  • Ask / Lots
    292.0800/ 2
  • Open / Previous Close
    288.1600 / 283.7500
  • Day Range
    283.8000
    292.5600
  • 52 Week Range
    160.9200
    398.3271
  • Volume
    3,121,193

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
CRWD P 11OCT24 310.00 US O
  • Last Price
    19.05
  • CHANGE (%)
    -12.42 (-39.47%)
    • Bid / Lots
      18.20/ 12
    • Ask / Lots
      18.95/ 11
    • Open / Previous Close
      19.42 / 31.47
    • Day Range
      19.05
      20.15
    • Contract Range
      16.70
      37.02
    • Volume / Open Interest
      9.0 / 47.0
    As of 2024-10-05 at 06:26:24 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    19.00
    Implied Volatility
    41.031
    Delta
    -0.832
    Gamma
    0.015
    Theta
    -0.324
    Vega
    0.094
    Rho
    -0.043