CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    298.8800
  • TODAY'S CHANGE (%)
    -4.2500 (-1.4020%)
  • Bid / Lots
    299.0000/ 4
  • Ask / Lots
    300.3000/ 1
  • Open / Previous Close
    300.5200 / 303.1300
  • Day Range
    295.0800
    302.9300
  • 52 Week Range
    183.6000
    398.3271
  • Volume
    2,321,877

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CRWD P 08NOV24 310.00 US O
  • Last Price
    11.25
  • CHANGE (%)
    -0.72 (-6.02%)
    • Bid / Lots
      12.45/ 16
    • Ask / Lots
      13.90/ 11
    • Open / Previous Close
      16.00 / 11.97
    • Day Range
      11.00
      16.00
    • Contract Range
      6.90
      38.21
    • Volume / Open Interest
      37.0 / 228.0
    As of 2024-11-04 at 10:11:59 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:47:23 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    12.88
    Implied Volatility
    48.987
    Delta
    -0.765
    Gamma
    0.021
    Theta
    -0.518
    Vega
    0.096
    Rho
    -0.026