CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    298.8800
  • TODAY'S CHANGE (%)
    -4.2500 (-1.4020%)
  • Bid / Lots
    299.0000/ 4
  • Ask / Lots
    300.3000/ 1
  • Open / Previous Close
    300.5200 / 303.1300
  • Day Range
    295.0800
    302.9300
  • 52 Week Range
    183.6000
    398.3271
  • Volume
    2,321,877

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CRWD C 08NOV24 285.00 US O
  • Last Price
    19.30
  • CHANGE (%)
    0.80 (4.32%)
    • Bid / Lots
      16.05/ 13
    • Ask / Lots
      17.25/ 37
    • Open / Previous Close
      15.25 / 18.50
    • Day Range
      15.25
      19.30
    • Contract Range
      11.30
      39.90
    • Volume / Open Interest
      33.0 / 59.0
    As of 2024-11-04 at 10:11:45 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:14:43 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    15.20
    Implied Volatility
    62.981
    Delta
    0.847
    Gamma
    0.016
    Theta
    -0.457
    Vega
    0.074
    Rho
    0.026