CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    -7.6100 (-2.2099%)
  • Bid / Lots
    337.0000/ 1
  • Ask / Lots
    337.8000/ 1
  • Open / Previous Close
    340.4000 / 344.3600
  • Day Range
    332.7500
    343.0100
  • 52 Week Range
    198.8600
    398.3271
  • Volume
    3,460,547

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CRWD P 22NOV24 350.00 US O
  • Last Price
    17.38
  • CHANGE (%)
    6.83 (64.74%)
    • Bid / Lots
      15.25/ 10
    • Ask / Lots
      17.00/ 17
    • Open / Previous Close
      13.31 / 10.55
    • Day Range
      13.00
      18.49
    • Contract Range
      5.21
      43.14
    • Volume / Open Interest
      323.0 / 376.0
    As of 2024-11-17 at 05:17:13 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    15.63
    Implied Volatility
    49.837
    Delta
    -0.751
    Gamma
    0.017
    Theta
    -0.537
    Vega
    0.125
    Rho
    -0.037