CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    343.3100
  • TODAY'S CHANGE (%)
    0.8900 (0.2599%)
  • Bid / Lots
    343.0500/ 8
  • Ask / Lots
    343.3100/ 1
  • Open / Previous Close
    339.8100 / 342.4200
  • Day Range
    336.5254
    343.3599
  • 52 Week Range
    197.1700
    398.3271
  • Volume
    1,982,815

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CRWD C 15NOV24 375.00 US O
  • Last Price
    0.16
  • CHANGE (%)
    -0.05 (-23.81%)
    • Bid / Lots
      0.06/ 56
    • Ask / Lots
      0.22/ 15
    • Open / Previous Close
      0.21 / 0.21
    • Day Range
      0.13
      0.31
    • Contract Range
      0.06
      0.36
    • Volume / Open Interest
      30.0 / 91.0
    As of 2024-11-12 at 03:49:04 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:20:40 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.10
    Implied Volatility
    48.868
    Delta
    0.019
    Gamma
    0.003
    Theta
    -0.111
    Vega
    0.014
    Rho
    0.001